Intuitive Surgical - Részvényárfolyam

Részvényárfolyam
385.60
Napi Változás
4.96 1.30%
Havi
-0.83%
Évi
27.43%
Q2 Előrejelzés
365.84
Ár Chg Nap Év Dátum
Olympus 2,289.00 7.00 0.31% -3.86% 2024-05-10
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Avanos Medical 19.47 -0.09 -0.46% -16.47% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
CONMED 70.34 0.94 1.35% -43.60% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.61% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18185 28.45 0.16% 35.81% 2024-05-10